Rambus Inc. (0QYL)
USD 75.35
(2.51%)
USD 75.35
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 58.16 | 59.0 | 57.64 | 58.15 | 580.00 |
| 16 Dec, 2024 | 56.92 | 59.58 | 56.62 | 59.58 | 665.00 |
| 13 Dec, 2024 | 58.24 | 58.8 | 57.06 | 57.38 | 1695.00 |
| 12 Dec, 2024 | 59.0 | 59.04 | 57.95 | 58.11 | 1017.00 |
| 11 Dec, 2024 | 58.5 | 59.87 | 58.11 | 59.86 | 1022.00 |
| 10 Dec, 2024 | 58.95 | 59.13 | 57.76 | 58.08 | 240.00 |
| 09 Dec, 2024 | 58.52 | 60.09 | 58.47 | 58.67 | 1352.00 |
| 06 Dec, 2024 | 57.55 | 59.02 | 57.55 | 58.76 | 478.00 |
| 05 Dec, 2024 | 57.27 | 58.88 | 57.27 | 57.8 | 1225.00 |
| 04 Dec, 2024 | 60.0 | 60.0 | 58.8 | 59.05 | 1083.00 |
0QYM
0QYP
0QYQ
0QYH
0QYI
0QYK