Rambus Inc. (0QYL.L)

USD 49.56

(5.99%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 44.75 44.75 41.41 41.41 1824.00
01 Aug, 2024 50.86 50.86 44.95 44.95 1388.00
31 Jul, 2024 50.45 51.64 50.0 50.71 1038.00
30 Jul, 2024 50.9 52.72 49.21 49.53 6750.00
29 Jul, 2024 59.92 60.15 56.3 56.5 142.00
26 Jul, 2024 58.51 59.77 57.07 59.25 94.00
25 Jul, 2024 59.32 59.92 57.77 59.92 97.00
24 Jul, 2024 61.86 61.86 60.73 60.73 306.00
23 Jul, 2024 62.27 63.35 62.27 63.21 72.00
22 Jul, 2024 59.22 61.2 59.22 61.2 118.00