Rambus Inc. (0QYL)

USD 74.19

(5.18%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 54.55 55.5 53.68 54.1 452.00
13 Nov, 2024 55.0 55.64 54.27 54.86 664.00
12 Nov, 2024 56.17 56.75 55.29 55.49 2844.00
11 Nov, 2024 55.79 55.9 54.12 55.37 942.00
08 Nov, 2024 56.04 56.04 54.64 55.46 1412.00
07 Nov, 2024 58.09 58.34 56.89 57.3 1348.00
06 Nov, 2024 55.04 56.59 53.76 56.47 1528.00
05 Nov, 2024 49.5 50.13 48.23 49.67 1915.00
04 Nov, 2024 47.37 49.48 47.23 49.27 475.00
01 Nov, 2024 47.82 48.27 47.34 47.89 422.00