Rambus Inc. (0QYL.L)

USD 49.56

(5.99%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 60.0 60.0 58.04 58.33 356.00
18 Jul, 2024 59.58 60.75 58.0 59.56 677.00
17 Jul, 2024 64.04 64.05 61.58 61.58 482.00
16 Jul, 2024 64.61 65.5 63.78 64.56 560.00
15 Jul, 2024 66.51 66.99 64.94 65.5 154.00
12 Jul, 2024 66.28 67.7 65.18 66.69 2195.00
11 Jul, 2024 67.1 67.44 65.56 66.25 699.00
10 Jul, 2024 64.32 66.26 64.32 66.13 347.00
09 Jul, 2024 64.5 65.11 63.88 64.05 333.00
08 Jul, 2024 62.57 64.29 62.57 63.65 177.00