Rambus Inc. (0QYL.L)

USD 51.48

(4.36%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 40.19 41.6 40.0 40.97 647.00
03 Sep, 2024 44.02 44.02 41.33 41.38 313.00
30 Aug, 2024 44.97 45.18 44.3 44.3 164.00
29 Aug, 2024 44.94 45.36 44.3 45.13 497.00
28 Aug, 2024 44.75 45.06 43.57 43.88 379.00
27 Aug, 2024 44.52 45.41 44.21 45.41 41.00
26 Aug, 2024 46.72 47.23 44.98 45.01 149.00
23 Aug, 2024 46.93 47.56 46.13 47.11 56.00
22 Aug, 2024 47.7 47.99 46.13 46.24 193.00
21 Aug, 2024 46.7 47.46 46.46 47.38 30.00