Rambus Inc. (0QYL)

USD 74.19

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 47.82 48.27 47.34 47.89 422.00
31 Oct, 2024 49.34 49.47 47.09 47.67 3063.00
30 Oct, 2024 50.0 51.33 49.91 50.11 2858.00
29 Oct, 2024 43.0 50.84 43.0 50.83 11.76 Thousand
28 Oct, 2024 43.51 44.57 43.51 44.49 2390.00
25 Oct, 2024 42.83 43.64 42.33 43.42 779.00
24 Oct, 2024 42.0 42.0 41.51 41.83 634.00
23 Oct, 2024 41.44 41.85 40.9 40.9 1012.00
22 Oct, 2024 41.37 41.55 40.9 41.46 617.00
21 Oct, 2024 41.08 41.54 41.0 41.42 1651.00