Rambus Inc. (0QYL.L)
USD 49.56
(5.99%)
USD 49.56
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 61.4 | 62.64 | 60.32 | 62.55 | 271.00 |
| 03 Jul, 2024 | 59.0 | 60.96 | 59.0 | 60.17 | 585.00 |
| 02 Jul, 2024 | 58.44 | 59.64 | 57.59 | 59.64 | 1223.00 |
| 01 Jul, 2024 | 58.46 | 58.46 | 57.02 | 57.09 | 23.00 |
| 28 Jun, 2024 | 57.95 | 58.84 | 57.07 | 58.84 | 138.00 |
| 27 Jun, 2024 | 55.77 | 57.66 | 55.5 | 56.95 | 711.00 |
| 26 Jun, 2024 | 54.38 | 57.17 | 54.1 | 56.61 | 457.00 |
| 25 Jun, 2024 | 53.81 | 54.12 | 52.98 | 53.99 | 285.00 |
| 24 Jun, 2024 | 54.84 | 54.84 | 53.68 | 53.82 | 117.00 |
| 21 Jun, 2024 | 54.0 | 54.57 | 53.75 | 54.17 | 204.00 |
GREAVESCOT
CMRX
FUM
BBLR
5870
KSB