Rambus Inc. (0QYL.L)

USD 49.56

(5.99%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 54.88 57.23 54.5 56.94 570.00
04 Jun, 2024 55.29 55.29 53.61 54.1 37.00
03 Jun, 2024 55.69 56.35 54.25 54.38 644.00
31 May, 2024 55.25 55.72 52.67 53.36 272.00
30 May, 2024 55.04 55.7 54.57 55.56 17.00
29 May, 2024 55.98 55.98 55.05 55.34 143.00
28 May, 2024 54.64 56.43 54.13 56.18 114.00
24 May, 2024 55.54 56.23 55.02 55.98 289.00
23 May, 2024 60.28 60.28 56.84 56.85 454.00
22 May, 2024 59.56 59.61 58.85 59.61 251.00