Rambus Inc. (0QYL.L)

USD 51.48

(4.36%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 59.58 60.75 58.0 59.56 677.00
17 Jul, 2024 64.04 64.05 61.58 61.58 482.00
16 Jul, 2024 64.61 65.5 63.78 64.56 560.00
15 Jul, 2024 66.51 66.99 64.94 65.5 154.00
12 Jul, 2024 66.28 67.7 65.18 66.69 2195.00
11 Jul, 2024 67.1 67.44 65.56 66.25 699.00
10 Jul, 2024 64.32 66.26 64.32 66.13 347.00
09 Jul, 2024 64.5 65.11 63.88 64.05 333.00
08 Jul, 2024 62.57 64.29 62.57 63.65 177.00
05 Jul, 2024 61.4 62.64 60.32 62.55 271.00