Rambus Inc. (0QYL.L)

USD 51.48

(4.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 56.63 57.01 56.63 57.01 108.00
17 Jun, 2024 56.95 56.95 56.38 56.38 290.00
14 Jun, 2024 56.34 56.61 56.09 56.61 274.00
13 Jun, 2024 58.33 58.33 57.41 57.41 41.00
12 Jun, 2024 58.22 59.25 57.54 58.4 311.00
11 Jun, 2024 55.24 56.47 54.93 55.84 57.00
10 Jun, 2024 55.11 56.28 54.51 55.83 57.00
07 Jun, 2024 55.11 56.16 55.11 55.51 31.00
06 Jun, 2024 56.7 56.82 55.17 56.38 71.00
05 Jun, 2024 54.88 57.23 54.5 56.94 570.00