Rambus Inc. (0QYL.L)

USD 49.56

(5.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 54.98 56.52 54.69 56.37 35.00
22 Apr, 2024 55.55 55.73 54.57 55.08 454.00
19 Apr, 2024 55.53 56.15 54.86 54.92 314.00
18 Apr, 2024 56.76 57.6 55.92 56.72 47.00
17 Apr, 2024 58.85 58.85 56.97 57.76 83.00
16 Apr, 2024 58.36 58.96 58.23 58.55 52.00
15 Apr, 2024 60.43 60.63 59.72 59.72 1276.00
12 Apr, 2024 60.75 61.81 60.28 60.38 74.00
11 Apr, 2024 60.24 61.59 59.89 61.54 100.00
10 Apr, 2024 59.77 60.45 59.09 59.22 58.00