Rambus Inc. (0QYL.L)
USD 49.56
(5.99%)
USD 49.56
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 56.91 | 57.5 | 56.64 | 56.95 | 415.00 |
| 06 May, 2024 | 56.59 | 57.56 | 56.51 | 56.81 | 88.00 |
| 03 May, 2024 | 55.73 | 56.08 | 55.54 | 55.78 | 464.00 |
| 02 May, 2024 | 53.97 | 54.35 | 52.76 | 53.49 | 257.00 |
| 01 May, 2024 | 53.9 | 54.23 | 52.74 | 53.28 | 396.00 |
| 30 Apr, 2024 | 57.51 | 59.25 | 55.6 | 55.83 | 803.00 |
| 29 Apr, 2024 | 59.15 | 60.34 | 58.66 | 60.33 | 895.00 |
| 26 Apr, 2024 | 58.06 | 58.06 | 57.55 | 57.94 | 119.00 |
| 25 Apr, 2024 | 56.15 | 57.09 | 56.15 | 57.02 | 202.00 |
| 24 Apr, 2024 | 57.65 | 58.23 | 56.49 | 56.51 | 192.00 |
GREAVESCOT
CMRX
FUM
BBLR
5870
KSB