Rambus Inc. (0QYL)
USD 74.92
(2.22%)
USD 74.92
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 38.5 | 39.06 | 38.31 | 38.71 | 757.00 |
| 06 Sep, 2024 | 39.94 | 40.28 | 37.7 | 37.7 | 860.00 |
| 05 Sep, 2024 | 40.07 | 40.97 | 39.66 | 40.18 | 266.00 |
| 04 Sep, 2024 | 40.19 | 41.6 | 40.0 | 40.67 | 647.00 |
| 03 Sep, 2024 | 44.02 | 44.02 | 41.02 | 41.02 | 313.00 |
| 30 Aug, 2024 | 44.97 | 45.18 | 44.3 | 44.52 | 164.00 |
| 29 Aug, 2024 | 44.94 | 45.36 | 44.3 | 44.89 | 497.00 |
| 28 Aug, 2024 | 44.75 | 45.06 | 43.57 | 43.65 | 387.00 |
| 27 Aug, 2024 | 44.52 | 45.54 | 44.21 | 45.37 | 41.00 |
| 23 Aug, 2024 | 46.93 | 47.56 | 46.13 | 46.97 | 56.00 |
0QYM
0QYP
0QYQ
0QYH
0QYI
0QYK