Rambus Inc. (0QYL.L)

USD 57.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 63.88 64.92 63.31 64.92 101.00
02 Jan, 2024 65.98 65.98 65.72 65.72 20.00
29 Dec, 2023 69.02 69.02 68.32 68.32 172.00
28 Dec, 2023 68.59 68.59 67.63 68.29 104.00
27 Dec, 2023 69.93 69.93 68.07 68.07 81.00
26 Dec, 2023 70.54 71.47 69.71 69.71 156.00
22 Dec, 2023 70.79 70.79 70.12 70.21 217.00
21 Dec, 2023 65.64 70.1 65.64 68.49 5420.00
20 Dec, 2023 66.58 67.89 66.58 67.67 885.00
19 Dec, 2023 69.54 69.54 66.98 67.1 224.00