Rambus Inc. (0QYL)

USD 75.07

(-2.46%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 75.17 75.35 73.04 73.38 2940.00
24 Jan, 2024 74.96 75.88 74.21 74.21 2317.00
23 Jan, 2024 74.16 74.93 73.66 73.94 949.00
22 Jan, 2024 75.15 76.31 72.27 73.68 4702.00
19 Jan, 2024 70.26 72.89 70.01 72.89 4146.00
18 Jan, 2024 69.88 70.03 67.6 69.18 2077.00
17 Jan, 2024 68.18 68.46 66.12 66.12 1418.00
16 Jan, 2024 66.02 71.89 65.84 68.66 5502.00
12 Jan, 2024 66.71 66.71 65.45 65.8 181.00
11 Jan, 2024 65.5 65.99 64.61 65.99 84.00