Rambus Inc. (0QYL.L)

USD 51.48

(4.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 50.42 50.42 49.0 49.73 510.00
27 Oct, 2023 50.43 51.28 50.43 50.49 207.00
26 Oct, 2023 52.06 52.06 49.04 49.24 528.00
25 Oct, 2023 55.67 55.67 52.87 52.87 138.00
24 Oct, 2023 55.48 55.99 54.97 54.97 68.00
23 Oct, 2023 54.2 54.2 54.2 54.2 1.00
20 Oct, 2023 55.5 55.96 55.5 55.96 234.00
19 Oct, 2023 58.9 58.9 56.59 56.88 666.00
18 Oct, 2023 58.73 58.73 58.61 58.61 8.00
17 Oct, 2023 57.64 57.64 56.87 56.87 880.00