Rambus Inc. (0QYL)
USD 74.67
(0.23%)
USD 74.67
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 61.97 | 62.41 | 55.07 | 55.07 | 4051.00 |
| 05 Feb, 2024 | 69.37 | 69.87 | 68.15 | 69.12 | 858.00 |
| 02 Feb, 2024 | 68.27 | 68.82 | 67.41 | 68.82 | 1108.00 |
| 01 Feb, 2024 | 68.87 | 69.09 | 67.72 | 68.88 | 4263.00 |
| 31 Jan, 2024 | 69.97 | 69.97 | 68.82 | 69.21 | 2338.00 |
| 30 Jan, 2024 | 72.9 | 73.6 | 70.95 | 70.95 | 831.00 |
| 29 Jan, 2024 | 71.97 | 72.16 | 70.84 | 72.16 | 979.00 |
| 26 Jan, 2024 | 72.0 | 73.11 | 70.62 | 71.02 | 1843.00 |
| 25 Jan, 2024 | 75.17 | 75.35 | 73.04 | 73.38 | 2940.00 |
| 24 Jan, 2024 | 74.96 | 75.88 | 74.21 | 74.21 | 2317.00 |
0QYM
0QYP
0QYQ
0QYH
0QYI
0QYK