Rambus Inc. (0QYL.L)

USD 46.76

(4.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 55.67 55.67 52.87 52.87 138.00
24 Oct, 2023 55.48 55.99 54.97 54.97 68.00
23 Oct, 2023 54.2 54.2 54.2 54.2 1.00
20 Oct, 2023 55.5 55.96 55.5 55.96 234.00
19 Oct, 2023 58.9 58.9 56.59 56.88 666.00
18 Oct, 2023 58.73 58.73 58.61 58.61 8.00
17 Oct, 2023 57.64 57.64 56.87 56.87 880.00
16 Oct, 2023 57.57 58.47 57.54 58.47 177.00
13 Oct, 2023 59.49 59.6 57.54 57.54 578.00
12 Oct, 2023 60.94 61.87 60.94 61.2 2002.00