Rambus Inc. (0QYL)
USD 72.7
(2.11%)
USD 72.7
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 61.7 | 62.71 | 61.15 | 61.42 | 448.00 |
| 04 Mar, 2024 | 65.13 | 65.71 | 63.37 | 63.53 | 1474.00 |
| 01 Mar, 2024 | 60.99 | 65.67 | 60.28 | 65.36 | 6769.00 |
| 29 Feb, 2024 | 58.01 | 59.62 | 57.78 | 59.62 | 335.00 |
| 28 Feb, 2024 | 56.78 | 57.24 | 56.63 | 56.77 | 694.00 |
| 27 Feb, 2024 | 58.84 | 59.27 | 58.0 | 58.6 | 489.00 |
| 26 Feb, 2024 | 56.8 | 58.51 | 56.72 | 58.51 | 530.00 |
| 23 Feb, 2024 | 56.41 | 56.41 | 55.5 | 56.35 | 173.00 |
| 22 Feb, 2024 | 58.0 | 58.83 | 57.9 | 58.27 | 1411.00 |
| 21 Feb, 2024 | 54.34 | 55.91 | 54.22 | 55.71 | 205.00 |
0QYM
0QYP
0QYQ
0QYH
0QYI
0QYK