Rambus Inc. (0QYL)
USD 76.8
(-4.6%)
USD 76.8
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 61.52 | 61.93 | 60.72 | 60.78 | 1162.00 |
| 15 Mar, 2024 | 60.49 | 61.5 | 60.11 | 61.23 | 245.00 |
| 14 Mar, 2024 | 61.3 | 61.72 | 60.49 | 61.18 | 715.00 |
| 13 Mar, 2024 | 62.27 | 63.31 | 60.94 | 61.45 | 880.00 |
| 12 Mar, 2024 | 63.67 | 63.67 | 62.3 | 62.71 | 443.00 |
| 11 Mar, 2024 | 62.33 | 62.76 | 61.08 | 61.96 | 4257.00 |
| 08 Mar, 2024 | 65.85 | 66.61 | 63.84 | 63.84 | 716.00 |
| 07 Mar, 2024 | 64.45 | 66.19 | 64.45 | 65.71 | 1330.00 |
| 06 Mar, 2024 | 63.69 | 64.07 | 62.26 | 63.68 | 557.00 |
| 05 Mar, 2024 | 61.7 | 62.71 | 61.15 | 61.42 | 448.00 |
0QYM
0QYP
0QYQ
0QYH
0QYI
0QYK