Rambus Inc. (0QYL.L)

USD 51.48

(4.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 64.02 66.81 64.02 66.6 270.00
05 Jan, 2024 62.99 63.44 62.69 63.44 25.00
04 Jan, 2024 62.89 63.76 62.45 62.78 292.00
03 Jan, 2024 63.88 64.92 63.31 64.92 101.00
02 Jan, 2024 65.98 65.98 65.72 65.72 20.00
29 Dec, 2023 69.02 69.02 68.32 68.32 172.00
28 Dec, 2023 68.59 68.59 67.63 68.29 104.00
27 Dec, 2023 69.93 69.93 68.07 68.07 81.00
26 Dec, 2023 70.54 71.47 69.71 69.71 156.00
22 Dec, 2023 70.79 70.79 70.12 70.21 217.00