Rambus Inc. (0QYL)

USD 76.8

(-4.6%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 58.85 58.85 56.97 57.65 88.00
16 Apr, 2024 58.36 58.96 58.23 58.37 60.00
15 Apr, 2024 60.43 60.63 59.72 59.72 2271.00
12 Apr, 2024 60.75 61.81 60.15 60.17 524.00
11 Apr, 2024 60.24 61.59 59.89 61.45 324.00
10 Apr, 2024 59.77 60.45 58.96 58.96 226.00
09 Apr, 2024 60.8 61.75 60.26 61.48 20.8 Thousand
08 Apr, 2024 60.32 60.9 59.88 60.54 20.35 Thousand
05 Apr, 2024 59.78 60.39 59.17 60.12 220.00
04 Apr, 2024 61.45 61.45 60.79 60.87 311.00