Rambus Inc. (0QYL)
USD 76.8
(-4.6%)
USD 76.8
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 53.9 | 54.23 | 52.74 | 53.83 | 400.00 |
| 30 Apr, 2024 | 57.51 | 59.25 | 55.6 | 56.27 | 1722.00 |
| 29 Apr, 2024 | 59.15 | 60.57 | 58.66 | 60.57 | 940.00 |
| 26 Apr, 2024 | 58.06 | 58.06 | 57.55 | 57.55 | 122.00 |
| 25 Apr, 2024 | 56.15 | 57.71 | 56.15 | 57.71 | 208.00 |
| 24 Apr, 2024 | 57.65 | 58.23 | 56.35 | 56.5 | 334.00 |
| 23 Apr, 2024 | 54.98 | 56.57 | 54.69 | 56.57 | 57.00 |
| 22 Apr, 2024 | 55.55 | 55.73 | 54.57 | 55.05 | 537.00 |
| 19 Apr, 2024 | 55.53 | 56.15 | 54.79 | 54.79 | 324.00 |
| 18 Apr, 2024 | 56.76 | 57.6 | 55.92 | 56.58 | 357.00 |
0QYM
0QYP
0QYQ
0QYH
0QYI
0QYK