Rambus Inc. (0QYL.L)

USD 57.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 53.51 53.8 53.23 53.39 822.00
20 Sep, 2023 56.14 56.14 55.79 55.79 618.00
19 Sep, 2023 56.18 56.18 55.59 55.59 376.00
18 Sep, 2023 54.95 56.76 54.95 56.36 749.00
15 Sep, 2023 59.2 59.2 55.22 55.22 2501.00
14 Sep, 2023 59.08 60.09 58.88 59.33 963.00