Rambus Inc. (0QYL.L)

USD 49.71

(4.61%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 70.54 71.47 69.71 69.71 156.00
22 Dec, 2023 70.79 70.79 70.12 70.21 217.00
21 Dec, 2023 65.64 70.1 65.64 68.49 5420.00
20 Dec, 2023 66.58 67.89 66.58 67.67 885.00
19 Dec, 2023 69.54 69.54 66.98 67.1 224.00
18 Dec, 2023 69.48 69.87 68.98 69.1 101.00
15 Dec, 2023 70.44 70.44 69.69 69.86 149.00
14 Dec, 2023 69.82 71.65 69.82 71.65 321.00
13 Dec, 2023 66.17 66.5 66.17 66.5 140.00
12 Dec, 2023 67.9 68.36 67.18 67.54 171.00