Rambus Inc. (0QYL)

USD 76.8

(-4.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 59.54 59.54 58.66 58.77 144.00
15 May, 2024 59.0 59.51 57.83 59.48 222.00
14 May, 2024 57.45 58.23 56.82 57.26 30.00
13 May, 2024 56.96 57.39 56.48 56.8 342.00
10 May, 2024 56.33 57.37 56.33 56.51 338.00
09 May, 2024 55.91 56.26 55.14 56.26 159.00
08 May, 2024 55.82 56.25 55.27 55.76 215.00
07 May, 2024 56.91 57.5 56.64 56.77 417.00
03 May, 2024 55.73 56.08 55.54 56.08 470.00
02 May, 2024 53.97 54.35 52.76 53.55 316.00