Rambus Inc. (0QYL.L)
USD 49.56
(4.29%)
USD 49.56
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 67.28 | 67.28 | 65.06 | 65.99 | 74.00 |
| 09 Jan, 2024 | 65.48 | 67.14 | 65.48 | 66.87 | 171.00 |
| 08 Jan, 2024 | 64.02 | 66.81 | 64.02 | 66.6 | 270.00 |
| 05 Jan, 2024 | 62.99 | 63.44 | 62.69 | 63.44 | 25.00 |
| 04 Jan, 2024 | 62.89 | 63.76 | 62.45 | 62.78 | 292.00 |
| 03 Jan, 2024 | 63.88 | 64.92 | 63.31 | 64.92 | 101.00 |
| 02 Jan, 2024 | 65.98 | 65.98 | 65.72 | 65.72 | 20.00 |
| 29 Dec, 2023 | 69.02 | 69.02 | 68.32 | 68.32 | 172.00 |
| 28 Dec, 2023 | 68.59 | 68.59 | 67.63 | 68.29 | 104.00 |
| 27 Dec, 2023 | 69.93 | 69.93 | 68.07 | 68.07 | 81.00 |
GREAVESCOT
CMRX
FUM
BBLR
5870
KSB