Rambus Inc. (0QYL.L)
USD 51.48
(4.36%)
USD 51.48
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 60.32 | 60.9 | 59.88 | 60.52 | 20.35 Thousand |
| 05 Apr, 2024 | 59.78 | 60.39 | 59.17 | 60.29 | 137.00 |
| 04 Apr, 2024 | 61.45 | 61.45 | 60.79 | 60.93 | 52.00 |
| 03 Apr, 2024 | 58.51 | 60.6 | 58.51 | 60.6 | 40.00 |
| 02 Apr, 2024 | 61.0 | 61.0 | 59.25 | 59.31 | 357.00 |
| 28 Mar, 2024 | 62.82 | 63.31 | 62.4 | 62.5 | 126.00 |
| 27 Mar, 2024 | 62.8 | 62.89 | 61.33 | 62.76 | 121.00 |
| 26 Mar, 2024 | 62.15 | 63.08 | 61.78 | 62.42 | 331.00 |
| 25 Mar, 2024 | 62.58 | 62.94 | 61.78 | 62.22 | 140.00 |
| 22 Mar, 2024 | 63.98 | 64.56 | 62.21 | 63.45 | 526.00 |
GREAVESCOT
CMRX
FUM
BBLR
5870
KSB