Rambus Inc. (0QYL.L)

USD 57.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 54.99 54.99 54.33 54.45 307.00
01 Nov, 2023 53.01 53.01 52.83 52.96 59.00
31 Oct, 2023 50.21 55.11 49.17 54.67 455.00
30 Oct, 2023 50.42 50.42 49.0 49.73 510.00
27 Oct, 2023 50.43 51.28 50.43 50.49 207.00
26 Oct, 2023 52.06 52.06 49.04 49.24 528.00
25 Oct, 2023 55.67 55.67 52.87 52.87 138.00
24 Oct, 2023 55.48 55.99 54.97 54.97 68.00
23 Oct, 2023 54.2 54.2 54.2 54.2 1.00
20 Oct, 2023 55.5 55.96 55.5 55.96 234.00