Rambus Inc. (0QYL)

USD 78.96

(4.38%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 57.95 59.04 57.07 59.04 150.00
27 Jun, 2024 55.77 57.66 55.5 56.19 712.00
26 Jun, 2024 54.38 57.17 54.1 56.17 532.00
25 Jun, 2024 53.81 54.12 52.98 54.1 312.00
24 Jun, 2024 54.84 54.84 53.61 53.69 124.00
21 Jun, 2024 54.0 54.64 53.75 54.57 210.00
20 Jun, 2024 56.37 56.72 54.82 54.91 645.00
18 Jun, 2024 56.63 57.01 56.63 57.01 195.00
17 Jun, 2024 56.95 56.95 56.38 56.38 292.00
14 Jun, 2024 56.34 56.61 56.09 56.61 424.00