Rambus Inc. (0QYL.L)

USD 57.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 66.07 66.88 65.89 65.89 110.00
15 Nov, 2023 67.6 67.76 66.43 66.93 602.00
14 Nov, 2023 64.7 66.15 64.7 66.15 410.00
13 Nov, 2023 61.82 62.54 61.37 62.54 651.00
10 Nov, 2023 59.33 63.0 59.33 62.97 106.00
09 Nov, 2023 60.53 61.11 59.76 59.76 634.00
08 Nov, 2023 59.15 60.61 58.92 60.61 136.00
07 Nov, 2023 58.47 58.47 58.22 58.22 92.00
06 Nov, 2023 57.81 57.81 57.63 57.63 114.00
03 Nov, 2023 56.16 57.98 56.16 57.98 366.00