Rambus Inc. (0QYL)

USD 75.67

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 66.28 67.7 65.18 66.62 2212.00
11 Jul, 2024 67.1 67.44 64.81 64.81 732.00
10 Jul, 2024 64.32 66.29 64.32 66.05 363.00
09 Jul, 2024 64.5 65.11 63.88 64.06 344.00
08 Jul, 2024 62.57 64.29 62.57 63.88 419.00
05 Jul, 2024 61.4 62.64 60.32 62.52 345.00
03 Jul, 2024 59.0 60.96 59.0 60.28 590.00
02 Jul, 2024 58.44 59.64 57.59 59.25 1286.00
01 Jul, 2024 58.46 58.46 57.02 57.55 34.00
28 Jun, 2024 57.95 59.04 57.07 59.04 150.00