Rambus Inc. (0QYL.L)
USD 49.56
(5.99%)
USD 49.56
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 65.85 | 66.61 | 64.71 | 65.55 | 657.00 |
| 07 Mar, 2024 | 64.45 | 66.0 | 64.45 | 65.56 | 665.00 |
| 06 Mar, 2024 | 63.69 | 63.83 | 62.26 | 63.73 | 205.00 |
| 05 Mar, 2024 | 61.7 | 62.71 | 61.15 | 61.97 | 232.00 |
| 04 Mar, 2024 | 65.13 | 65.71 | 64.14 | 65.71 | 957.00 |
| 01 Mar, 2024 | 60.99 | 65.13 | 60.28 | 65.06 | 5042.00 |
| 29 Feb, 2024 | 58.01 | 59.47 | 57.78 | 58.91 | 229.00 |
| 28 Feb, 2024 | 56.78 | 57.24 | 56.63 | 56.69 | 556.00 |
| 27 Feb, 2024 | 58.84 | 59.27 | 58.31 | 58.42 | 121.00 |
| 26 Feb, 2024 | 56.8 | 58.11 | 56.72 | 58.02 | 300.00 |
GREAVESCOT
CMRX
FUM
BBLR
5870
KSB