Rambus Inc. (0QYL)

USD 76.8

(-4.6%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 55.25 55.72 52.67 53.31 443.00
30 May, 2024 55.04 55.7 54.57 55.46 34.00
29 May, 2024 55.98 55.98 55.05 55.3 144.00
28 May, 2024 54.64 56.53 54.13 56.43 128.00
24 May, 2024 55.54 56.23 55.02 56.01 298.00
23 May, 2024 60.28 60.28 55.59 55.59 461.00
22 May, 2024 59.56 59.61 58.85 59.24 255.00
21 May, 2024 58.52 59.17 58.12 58.77 61.00
20 May, 2024 58.27 59.85 57.57 59.07 61.00
17 May, 2024 58.81 58.81 57.63 57.7 20.00