Rambus Inc. (0QYL.L)
USD 49.56
(4.29%)
USD 49.56
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 75.17 | 75.35 | 73.92 | 74.03 | 2154.00 |
| 24 Jan, 2024 | 74.96 | 75.88 | 74.25 | 75.46 | 2138.00 |
| 23 Jan, 2024 | 74.15 | 74.93 | 73.66 | 73.81 | 141.00 |
| 22 Jan, 2024 | 75.15 | 76.31 | 72.27 | 73.25 | 6304.00 |
| 19 Jan, 2024 | 70.25 | 71.38 | 70.0 | 71.35 | 1235.00 |
| 18 Jan, 2024 | 69.88 | 70.03 | 67.6 | 68.97 | 2731.00 |
| 17 Jan, 2024 | 68.18 | 68.46 | 66.12 | 66.49 | 1413.00 |
| 16 Jan, 2024 | 66.02 | 71.89 | 65.84 | 71.46 | 4210.00 |
| 12 Jan, 2024 | 66.71 | 66.71 | 65.45 | 65.52 | 165.00 |
| 11 Jan, 2024 | 65.5 | 65.94 | 64.61 | 64.72 | 50.00 |
GREAVESCOT
CMRX
FUM
BBLR
5870
KSB