Rambus Inc. (0QYL.L)

USD 47.52

(7.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 67.77 68.01 67.55 67.99 202.00
21 Nov, 2023 68.75 69.15 66.48 66.75 369.00
20 Nov, 2023 67.12 69.55 67.12 69.55 454.00
17 Nov, 2023 66.34 66.43 65.89 66.37 135.00
16 Nov, 2023 66.07 66.88 65.89 65.89 110.00
15 Nov, 2023 67.6 67.76 66.43 66.93 602.00
14 Nov, 2023 64.7 66.15 64.7 66.15 410.00
13 Nov, 2023 61.82 62.54 61.37 62.54 651.00
10 Nov, 2023 59.33 63.0 59.33 62.97 106.00
09 Nov, 2023 60.53 61.11 59.76 59.76 634.00