USD 76.8
(-4.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 58.51 | 60.6 | 58.51 | 60.56 | 45.00 |
02 Apr, 2024 | 61.0 | 61.0 | 59.25 | 59.31 | 357.00 |
28 Mar, 2024 | 62.82 | 63.31 | 61.89 | 61.89 | 129.00 |
27 Mar, 2024 | 62.8 | 63.08 | 61.33 | 63.04 | 177.00 |
26 Mar, 2024 | 62.15 | 63.08 | 61.78 | 62.86 | 344.00 |
25 Mar, 2024 | 62.58 | 62.94 | 61.78 | 62.0 | 187.00 |
22 Mar, 2024 | 63.98 | 64.56 | 62.21 | 63.22 | 607.00 |
21 Mar, 2024 | 62.99 | 65.8 | 62.63 | 64.38 | 3259.00 |
20 Mar, 2024 | 58.94 | 59.85 | 58.34 | 59.85 | 435.00 |
19 Mar, 2024 | 59.17 | 59.53 | 57.21 | 58.9 | 826.00 |
0QYM
0QYP
0QYQ
0QYH
0QYI
0QYK