Rambus Inc. (0QYL.L)

USD 51.48

(4.36%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 59.49 59.6 57.54 57.54 578.00
12 Oct, 2023 60.94 61.87 60.94 61.2 2002.00
11 Oct, 2023 60.88 60.88 60.88 60.88 4.00
10 Oct, 2023 59.79 61.48 59.78 60.76 763.00
09 Oct, 2023 58.79 59.64 58.57 59.64 373.00
06 Oct, 2023 56.58 58.65 56.49 58.65 177.00
05 Oct, 2023 56.89 57.42 56.89 57.19 396.00
04 Oct, 2023 55.7 56.54 55.7 56.47 149.00
03 Oct, 2023 56.37 56.37 54.44 54.44 699.00
02 Oct, 2023 57.08 57.08 55.92 55.92 197.00