Rambus Inc. (0QYL)
USD 75.07
(-2.46%)
USD 75.07
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 67.28 | 67.28 | 65.06 | 65.87 | 461.00 |
| 09 Jan, 2024 | 65.48 | 67.14 | 65.48 | 66.87 | 218.00 |
| 08 Jan, 2024 | 64.02 | 66.81 | 64.02 | 66.1 | 442.00 |
| 05 Jan, 2024 | 63.0 | 63.44 | 62.69 | 63.38 | 35.00 |
| 04 Jan, 2024 | 62.89 | 63.76 | 62.45 | 62.78 | 345.00 |
| 03 Jan, 2024 | 63.88 | 64.92 | 63.31 | 64.01 | 170.00 |
| 02 Jan, 2024 | 65.98 | 66.1 | 65.44 | 65.74 | 190.00 |
| 29 Dec, 2023 | 69.02 | 69.02 | 68.32 | 68.32 | 172.00 |
| 28 Dec, 2023 | 68.59 | 68.69 | 67.63 | 68.69 | 188.00 |
| 27 Dec, 2023 | 69.93 | 69.93 | 68.07 | 68.11 | 155.00 |
0QYM
0QYP
0QYQ
0QYH
0QYI
0QYK