Yum! Brands Inc. (0QYD)

USD 149.28

(1.31%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 100.63 100.63 100.63 100.63 44.00
02 Apr, 2019 100.63 100.63 100.63 100.63 58.00
01 Apr, 2019 99.89 100.73 99.89 100.73 760.00
20 Mar, 2019 99.24 99.24 99.24 99.24 197.00
18 Mar, 2019 101.09 101.09 100.01 100.29 3215.00
27 Feb, 2019 93.36 93.36 93.36 93.36 84.00
25 Feb, 2019 95.39 95.39 95.39 95.39 148.00
04 Feb, 2019 94.71 94.71 94.4 94.63 1251.00
23 Jan, 2019 92.7 92.7 92.7 92.7 18.00
16 Jan, 2019 90.47 90.66 89.66 89.73 330.00