Yum! Brands Inc. (0QYD)

USD 149.28

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 112.23 112.23 112.23 112.23 426.00
15 Jul, 2019 111.32 111.34 111.32 111.34 479.00
05 Jul, 2019 110.14 110.14 110.14 110.14 740.00
01 Jul, 2019 109.84 110.67 109.84 110.67 2181.00
25 Jun, 2019 110.66 110.87 110.66 110.87 1486.00
24 Jun, 2019 110.27 110.27 110.27 110.27 120.00
21 Jun, 2019 110.72 110.72 110.72 110.72 10.86 Thousand
13 Jun, 2019 109.09 109.09 109.09 109.09 399.00
12 Jun, 2019 107.57 107.57 107.57 107.57 318.00
10 Jun, 2019 109.33 109.33 109.33 109.33 715.00