Yum! Brands Inc. (0QYD)

USD 149.28

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2019 112.75 112.75 112.0 112.0 910.00
12 Sep, 2019 113.8 115.03 113.8 115.03 68.36 Thousand
10 Sep, 2019 114.94 114.94 114.94 114.94 722.00
09 Sep, 2019 118.63 118.63 117.75 117.75 3297.00
06 Sep, 2019 118.18 118.18 118.18 118.18 912.00
03 Sep, 2019 116.88 116.88 116.88 116.88 824.00
02 Sep, 2019 117.31 117.31 117.31 117.31 2.00
28 Aug, 2019 116.97 116.97 116.97 116.97 116.6 Thousand
16 Aug, 2019 116.45 116.45 116.45 116.45 66.00
13 Aug, 2019 116.54 116.54 116.54 116.54 34.32 Thousand