Yum! Brands Inc. (0QYD)

USD 149.28

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 97.4 97.4 97.4 97.4 3349.00
21 Nov, 2019 98.12 98.12 98.12 98.12 5382.00
08 Nov, 2019 99.96 99.96 98.83 98.83 1783.00
07 Nov, 2019 100.11 100.11 98.78 98.78 2901.00
04 Nov, 2019 99.12 99.12 99.12 99.12 1833.00
31 Oct, 2019 102.01 102.01 102.01 102.01 1005.00
30 Oct, 2019 100.42 100.42 100.42 100.42 1808.00
23 Oct, 2019 109.98 109.98 109.98 109.98 1019.00
22 Oct, 2019 110.64 110.64 110.64 110.64 561.00
18 Oct, 2019 112.11 112.11 112.11 112.11 583.00