Yum! Brands Inc. (0QYD)

USD 149.28

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 101.74 101.74 101.74 101.74 1671.00
04 Feb, 2020 106.77 106.77 106.6 106.77 547.00
30 Jan, 2020 105.03 105.03 105.03 105.03 1449.00
29 Jan, 2020 106.42 106.54 106.42 106.54 22.01 Thousand
28 Jan, 2020 104.39 104.74 104.39 104.74 1597.00
27 Jan, 2020 103.58 103.58 103.58 103.58 1481.00
23 Jan, 2020 105.52 105.52 105.52 105.52 763.00
22 Jan, 2020 106.9 106.9 106.9 106.9 1466.00
20 Jan, 2020 105.4 105.4 105.4 105.4 49.73 Thousand
17 Jan, 2020 103.41 105.01 103.41 105.01 2507.00