Yum! Brands Inc. (0QYD)
USD 149.28
(1.31%)
USD 149.28
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2020 | 61.5 | 61.5 | 61.5 | 61.5 | 2399.00 |
| 17 Mar, 2020 | 63.0 | 63.0 | 63.0 | 63.0 | 4493.00 |
| 16 Mar, 2020 | 69.01 | 69.01 | 69.01 | 69.01 | 3320.00 |
| 13 Mar, 2020 | 81.16 | 81.16 | 76.16 | 78.76 | 4011.00 |
| 12 Mar, 2020 | 75.67 | 77.55 | 75.67 | 77.55 | 2598.00 |
| 11 Mar, 2020 | 83.91 | 83.91 | 83.91 | 83.91 | 845.00 |
| 10 Mar, 2020 | 85.15 | 85.15 | 85.15 | 85.15 | 2188.00 |
| 06 Mar, 2020 | 87.19 | 88.75 | 87.19 | 88.75 | 2199.00 |
| 05 Mar, 2020 | 91.24 | 91.24 | 91.24 | 91.24 | 2803.00 |
| 04 Mar, 2020 | 92.0 | 92.0 | 92.0 | 92.0 | 1758.00 |
0QYF
0QYH
0QYI
0QY4
0QY5
0QYC