Yum! Brands Inc. (0QYD)

USD 149.28

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 83.8 83.8 83.8 83.8 1660.00
15 Apr, 2020 77.41 77.41 77.41 77.41 2096.00
09 Apr, 2020 79.52 80.67 79.52 80.67 3797.00
07 Apr, 2020 74.93 74.93 72.58 72.58 2183.00
03 Apr, 2020 62.61 62.61 62.61 62.61 3394.00
01 Apr, 2020 67.53 67.53 67.53 67.53 1103.00
27 Mar, 2020 70.04 70.04 69.44 69.44 90.67 Thousand
25 Mar, 2020 73.58 73.58 73.58 73.58 3940.00
24 Mar, 2020 66.6 66.6 66.6 66.6 1911.00
20 Mar, 2020 64.04 64.04 59.95 59.95 4570.00