Yum! Brands Inc. (0QYD)

USD 149.28

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 93.52 93.76 92.38 92.38 17.71 Thousand
02 Mar, 2020 89.58 89.58 89.58 89.58 1896.00
28 Feb, 2020 91.45 91.45 91.45 91.45 2109.00
27 Feb, 2020 95.64 95.64 95.64 95.64 1799.00
25 Feb, 2020 99.39 99.5 99.39 99.5 12.13 Thousand
24 Feb, 2020 101.22 101.22 101.22 101.22 1540.00
21 Feb, 2020 103.22 103.22 103.22 103.22 3322.00
20 Feb, 2020 103.37 103.37 103.37 103.37 1277.00
19 Feb, 2020 105.38 105.38 105.38 105.38 1310.00
18 Feb, 2020 105.28 105.28 103.69 103.69 916.00