Yum! Brands, Inc. (0QYD.L)

USD 148.69

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 138.95 138.95 138.95 138.95 289.00
18 Jun, 2025 140.74 140.74 140.74 140.74 50.00
17 Jun, 2025 141.6 141.6 141.6 141.6 10.00
16 Jun, 2025 144.21 144.21 143.6 144.21 11.00
13 Jun, 2025 142.24 144.48 142.24 144.48 184.00
12 Jun, 2025 142.54 143.39 142.54 142.93 8.00
11 Jun, 2025 143.29 144.13 143.29 143.91 2.00
10 Jun, 2025 144.42 145.25 143.18 144.21 104.00
09 Jun, 2025 143.95 144.77 142.99 142.99 27.00
06 Jun, 2025 143.61 144.74 143.48 144.3 7.00