Yum! Brands, Inc. (0QYD.L)

USD 147.09

(2.49%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 146.6 147.0 145.45 146.19 6.00
22 Apr, 2025 143.61 143.27 142.01 142.01 17.00
17 Apr, 2025 143.29 144.1 141.91 144.08 9.00
16 Apr, 2025 145.07 145.07 143.42 143.59 102.00
15 Apr, 2025 147.08 147.08 145.6 145.87 104.00
14 Apr, 2025 146.0 146.65 144.54 145.41 131.00
11 Apr, 2025 144.52 146.67 143.02 143.35 115.00
10 Apr, 2025 143.6 145.45 142.5 142.53 40.76 Thousand
09 Apr, 2025 140.0 146.75 139.85 146.69 872.00
08 Apr, 2025 148.44 148.44 145.8 147.44 39.00