Yum! Brands, Inc. (0QYD.L)

USD 147.09

(2.49%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 144.0 146.37 141.85 143.7 148.00
04 Apr, 2025 156.01 161.31 150.16 151.32 2611.00
03 Apr, 2025 158.49 161.6 157.89 161.08 1849.00
02 Apr, 2025 157.77 158.97 157.57 158.48 133.00
01 Apr, 2025 158.04 158.26 156.78 156.78 28.00
31 Mar, 2025 154.98 156.06 153.25 153.44 357.00
28 Mar, 2025 158.16 158.16 155.6 156.26 675.00
27 Mar, 2025 158.35 160.33 156.56 156.59 490.00
26 Mar, 2025 155.8 158.01 155.8 157.94 45.43 Thousand
25 Mar, 2025 155.03 156.59 155.03 155.48 1118.00