Yum! Brands, Inc. (0QYD.L)

USD 146.53

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 158.93 158.93 155.99 155.99 227.00
10 Mar, 2025 162.9 162.9 158.99 159.06 2304.00
07 Mar, 2025 161.03 163.16 159.12 162.28 1005.00
06 Mar, 2025 159.07 159.17 158.0 158.66 466.00
05 Mar, 2025 157.49 159.94 157.49 158.95 68.00
04 Mar, 2025 158.2 160.69 157.59 160.69 362.00
03 Mar, 2025 157.21 158.06 156.94 157.39 123.00
28 Feb, 2025 154.63 155.12 153.95 155.12 52.00
27 Feb, 2025 150.96 153.36 150.96 152.78 2518.00
26 Feb, 2025 154.15 155.21 153.21 154.0 613.00