Yum! Brands Inc. (0QYD)

USD 149.28

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 149.48 149.48 148.53 148.76 2.00
21 Oct, 2025 148.16 148.68 147.03 148.68 10.00
20 Oct, 2025 145.36 148.15 145.36 148.1 42.00
17 Oct, 2025 144.01 145.99 143.57 145.17 819.00
16 Oct, 2025 144.0 144.94 142.73 142.86 3.00
15 Oct, 2025 145.48 146.0 144.55 144.55 417.00
14 Oct, 2025 139.65 141.38 139.55 141.38 215.00
13 Oct, 2025 141.01 141.99 140.14 140.5 58.00
10 Oct, 2025 143.57 144.05 141.67 141.7 27.00
09 Oct, 2025 145.82 145.82 143.76 143.76 113.00