Yum! Brands, Inc. (0QYD.L)

USD 148.69

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 147.7 147.92 146.69 146.69 35.00
20 May, 2025 149.45 149.82 149.3 149.73 46.00
19 May, 2025 148.15 148.8 147.46 148.76 17.00
16 May, 2025 147.51 147.51 146.34 146.68 78.00
15 May, 2025 146.22 147.13 144.32 147.03 35.00
14 May, 2025 145.28 145.35 144.98 145.35 222.00
13 May, 2025 147.91 147.91 144.94 145.0 34.00
12 May, 2025 146.51 147.75 146.51 147.03 52.00
09 May, 2025 148.38 148.38 147.0 147.0 24.00
08 May, 2025 149.87 149.87 148.04 148.67 286.00