Yum! Brands Inc. (0QYD)

USD 149.28

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 148.99 154.27 147.6 148.47 297.00
04 Nov, 2025 139.4 149.2 139.3 147.95 5255.00
03 Nov, 2025 139.01 139.84 137.53 139.84 222.00
31 Oct, 2025 138.42 138.42 137.52 138.08 30.00
30 Oct, 2025 138.0 139.84 137.0 139.14 90.00
29 Oct, 2025 141.83 141.87 138.98 139.0 302.00
28 Oct, 2025 142.14 143.04 141.31 141.71 142.00
27 Oct, 2025 143.36 143.66 142.36 142.69 7831.00
24 Oct, 2025 147.05 147.05 143.38 143.44 81.00
23 Oct, 2025 146.76 147.45 145.73 146.45 13.00