Yum! Brands Inc. (0QYD)

USD 149.28

(1.31%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 81.38 81.38 81.38 81.38 159.00
27 Feb, 2018 80.57 80.57 80.57 80.57 71.00
21 Feb, 2018 78.6 78.6 78.08 78.08 110.00
11 Nov, 2014 73.34 74.47 73.34 74.47 333.00
07 Nov, 2014 72.74 72.74 72.66 72.66 275.00
06 Nov, 2014 73.11 73.11 72.72 72.72 248.00
05 Nov, 2014 72.35 72.35 72.35 72.35 85.00