Yum! Brands Inc. (0QYD)

USD 149.28

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 101.58 101.58 101.58 101.58 694.00
08 Jan, 2020 101.97 101.97 101.97 101.97 49.83 Thousand
27 Dec, 2019 101.78 101.78 101.78 101.78 1452.00
20 Dec, 2019 100.64 100.64 100.64 100.64 1648.00
19 Dec, 2019 98.59 98.59 98.59 98.59 1278.00
12 Dec, 2019 100.06 100.06 100.06 100.06 1208.00
11 Dec, 2019 99.57 99.57 99.57 99.57 402.00
05 Dec, 2019 99.24 99.24 98.46 98.46 1194.00
04 Dec, 2019 99.37 99.37 99.37 99.37 756.00
02 Dec, 2019 100.11 100.11 100.11 100.11 830.00