Yum! Brands Inc. (0QYD)

USD 149.28

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 110.71 111.3 110.71 111.3 1214.00
15 Oct, 2019 111.53 111.53 111.53 111.53 1437.00
07 Oct, 2019 114.32 114.32 114.08 114.08 992.00
03 Oct, 2019 112.67 112.67 112.67 112.67 149.00
27 Sep, 2019 112.81 113.31 112.81 113.31 147.00
25 Sep, 2019 112.24 112.24 112.24 112.24 233.47 Thousand
24 Sep, 2019 112.64 112.64 112.64 112.64 476.00
23 Sep, 2019 112.3 114.47 112.3 114.47 1008.00
18 Sep, 2019 113.88 113.88 113.88 113.88 748.00
16 Sep, 2019 111.06 111.06 111.06 111.06 949.00