Yum! Brands Inc. (0QYD)

USD 149.28

(1.31%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 118.39 118.39 116.83 116.83 957.00
09 Aug, 2019 117.32 117.32 117.32 117.32 76.00
08 Aug, 2019 117.28 117.28 117.28 117.28 864.00
07 Aug, 2019 114.93 114.93 114.93 114.93 401.00
06 Aug, 2019 115.08 116.94 115.08 116.94 851.00
02 Aug, 2019 116.94 116.94 116.94 116.94 128.00
01 Aug, 2019 117.41 118.76 117.41 118.76 3234.00
29 Jul, 2019 113.91 113.91 113.91 113.91 561.00
26 Jul, 2019 113.76 113.76 113.76 113.76 570.00
19 Jul, 2019 113.06 113.47 113.06 113.47 711.00