Yum! Brands Inc. (0QYD)

USD 149.28

(1.31%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 108.42 108.42 108.42 108.42 20.00
06 Jun, 2019 107.67 107.67 107.67 107.67 692.00
04 Jun, 2019 106.02 106.02 106.02 106.02 2042.00
30 May, 2019 99.88 99.88 99.88 99.88 291.00
17 May, 2019 100.87 100.87 100.56 100.56 109.15 Thousand
13 May, 2019 99.77 99.92 99.77 99.92 375.00
03 May, 2019 103.28 103.28 103.28 103.28 583.00
29 Apr, 2019 104.09 104.09 103.81 103.81 110.54 Thousand
15 Apr, 2019 101.63 101.63 101.63 101.63 364.00
12 Apr, 2019 101.18 101.38 100.98 100.98 3665.00