Yum! Brands Inc. (0QYD)

USD 149.28

(1.31%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 89.49 90.42 89.49 89.96 966.00
03 Jan, 2019 91.44 91.44 91.44 91.44 41.00
24 Dec, 2018 88.14 88.14 88.14 88.14 44.00
05 Dec, 2018 92.07 92.07 92.07 92.07 14.00
03 Dec, 2018 92.22 92.22 92.22 92.22 77.00
23 Nov, 2018 87.19 87.19 87.19 87.19 10.00
14 Nov, 2018 89.03 89.03 89.03 89.03 117.00
12 Oct, 2018 89.57 89.57 89.57 89.57 498.00
10 Oct, 2018 91.42 91.42 90.91 90.91 101.00
08 Oct, 2018 90.85 90.85 90.5 90.5 300.00