Yum! Brands Inc. (0QYD)

USD 149.28

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 89.53 89.53 89.53 89.53 17.43 Thousand
14 Sep, 2018 88.49 88.49 88.49 88.49 58.00
05 Sep, 2018 87.02 87.02 87.02 87.02 51.00
29 Aug, 2018 86.31 86.31 86.31 86.31 106.19 Thousand
21 Aug, 2018 84.17 84.23 84.17 84.23 217.00
26 Jul, 2018 79.23 79.26 79.23 79.26 200.00
12 Jul, 2018 79.49 79.49 78.93 79.12 948.00
09 Jul, 2018 78.66 79.37 78.42 79.28 449.00
06 Jul, 2018 77.79 78.47 77.79 78.23 417.00
05 Jul, 2018 77.81 77.81 77.68 77.68 417.00