Yum! Brands Inc. (0QYD)

USD 149.28

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 83.6 83.6 83.6 83.6 470.00
14 May, 2018 84.62 84.62 84.62 84.62 308.00
11 May, 2018 84.68 84.68 84.68 84.68 169.00
10 May, 2018 84.45 84.45 84.45 84.45 258.00
08 May, 2018 83.11 83.11 83.11 83.11 317.00
03 May, 2018 80.2 80.2 80.2 80.2 108.00
02 May, 2018 86.64 86.64 86.64 86.64 205.00
01 May, 2018 87.1 87.1 87.1 87.1 100.00
30 Apr, 2018 87.05 87.05 87.05 87.05 4.00
24 Apr, 2018 85.89 85.89 85.89 85.89 76.00