Yum! Brands Inc. (0QYD)

USD 149.28

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 88.01 88.01 88.01 88.01 422.00
18 May, 2020 87.76 87.76 86.99 86.99 1493.00
15 May, 2020 83.7 83.7 83.7 83.7 2060.00
13 May, 2020 83.39 83.39 83.39 83.39 1944.00
12 May, 2020 86.37 86.37 86.37 86.37 153.00
07 May, 2020 84.5 84.5 84.5 84.5 12.91 Thousand
04 May, 2020 82.85 82.85 82.85 82.85 7467.00
28 Apr, 2020 89.63 89.63 89.63 89.63 1612.00
27 Apr, 2020 87.1 87.1 87.1 87.1 1633.00
22 Apr, 2020 84.33 84.33 84.33 84.33 1289.00