Yum! Brands Inc. (0QYD)

USD 149.28

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 94.0 94.0 94.0 94.0 424.00
07 Aug, 2020 90.42 90.42 90.42 90.42 100.00
05 Aug, 2020 91.21 91.21 91.21 91.21 37.00
04 Aug, 2020 92.13 92.13 92.13 92.13 100.00
31 Jul, 2020 91.59 91.67 91.39 91.39 1276.00
16 Jul, 2020 90.0 90.0 90.0 90.0 123.00
26 Jun, 2020 85.87 86.36 85.87 86.36 950.00
25 Jun, 2020 85.85 85.85 85.85 85.85 981.00
24 Jun, 2020 86.71 86.71 86.71 86.71 942.00
22 Jun, 2020 87.45 87.45 87.45 87.45 296.00