Yum! Brands Inc. (0QYD)

USD 149.28

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 98.39 98.39 98.39 98.39 793.00
05 Oct, 2020 93.73 93.73 93.73 93.73 117.00
02 Oct, 2020 94.19 94.19 94.19 94.19 647.00
01 Oct, 2020 91.68 92.0 91.53 91.53 462.00
30 Sep, 2020 92.11 92.35 92.04 92.35 1261.00
28 Sep, 2020 92.09 92.09 92.05 92.08 1274.00
21 Sep, 2020 89.18 89.18 89.18 89.18 1132.00
10 Sep, 2020 94.31 94.31 94.31 94.31 908.00
28 Aug, 2020 97.27 97.27 97.27 97.27 838.00
25 Aug, 2020 96.13 96.13 96.13 96.13 613.00