Yum! Brands Inc. (0QYD)

USD 149.28

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 106.89 106.89 105.89 105.89 226.00
11 Dec, 2020 105.88 105.88 105.88 105.88 95.00
10 Dec, 2020 106.16 106.63 106.16 106.63 117.00
09 Dec, 2020 106.02 106.02 106.02 106.02 100.00
08 Dec, 2020 104.93 104.93 104.93 104.93 849.00
07 Dec, 2020 105.53 105.53 105.53 105.53 47.00
03 Dec, 2020 104.76 104.76 104.76 104.76 138.00
02 Dec, 2020 105.58 105.58 105.56 105.56 1500.00
27 Nov, 2020 107.18 107.18 107.18 107.18 477.00
25 Nov, 2020 106.91 106.91 106.84 106.91 602.00