Yum! Brands Inc. (0QYD)

USD 149.28

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 106.63 106.94 106.63 106.93 1584.00
16 Nov, 2020 103.71 103.71 103.71 103.71 599.00
12 Nov, 2020 101.55 101.55 101.55 101.55 486.00
09 Nov, 2020 104.5 104.5 104.5 104.5 1179.00
04 Nov, 2020 99.69 99.69 99.69 99.69 100.00
03 Nov, 2020 97.12 97.54 97.12 97.54 969.00
29 Oct, 2020 97.31 97.31 97.31 97.31 941.00
28 Oct, 2020 96.07 96.1 96.07 96.1 1066.00
22 Oct, 2020 99.16 99.16 99.16 99.16 1098.00
21 Oct, 2020 97.29 97.29 97.29 97.29 656.00