Yum! Brands Inc. (0QYD)

USD 149.28

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 90.13 90.13 90.13 90.13 407.00
18 Jun, 2020 91.26 91.26 90.2 90.54 10.97 Thousand
17 Jun, 2020 91.92 92.07 91.91 92.07 1441.00
16 Jun, 2020 91.44 94.33 91.44 94.33 30.61 Thousand
10 Jun, 2020 93.88 95.12 93.88 95.12 1816.00
05 Jun, 2020 97.98 97.98 97.98 97.98 916.00
04 Jun, 2020 94.56 94.56 94.56 94.56 102.00
03 Jun, 2020 95.19 95.19 95.19 95.19 1117.00
27 May, 2020 90.12 90.12 90.12 90.12 918.00
26 May, 2020 90.0 90.0 90.0 90.0 2761.00