Bossard Holding AG (0QS5.L)

CHF 169.6

(-9.3%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 203.0 203.5 199.2 200.0 1926.00
28 Jan, 2025 200.5 203.5 200.5 202.25 209.00
27 Jan, 2025 201.5 202.5 201.5 202.5 19.00
24 Jan, 2025 203.0 204.5 203.0 204.0 476.00
23 Jan, 2025 200.0 203.0 198.6 201.78 2790.00
22 Jan, 2025 201.0 201.0 198.87 198.87 2054.00
21 Jan, 2025 195.2 199.0 194.98 199.0 4017.00
20 Jan, 2025 193.6 194.2 193.6 194.2 152.00
17 Jan, 2025 191.0 193.2 191.0 192.8 211.00
16 Jan, 2025 187.0 188.6 184.2 185.22 24.4 Thousand