Bossard Holding AG (0QS5.L)

CHF 169.6

(-9.3%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 199.4 199.4 198.0 198.0 127.00
03 Mar, 2025 201.0 204.5 201.0 204.5 265.00
28 Feb, 2025 201.0 201.0 201.0 201.0 34.00
27 Feb, 2025 207.0 207.0 203.0 203.5 56.00
26 Feb, 2025 211.5 211.5 211.0 211.0 60.00
25 Feb, 2025 206.5 206.5 205.5 205.5 86.00
24 Feb, 2025 208.5 209.5 208.5 209.5 15.00
21 Feb, 2025 211.5 213.0 211.0 211.0 17.00
20 Feb, 2025 210.0 210.5 210.0 210.0 7.00
19 Feb, 2025 213.5 213.5 213.5 213.5 4.00